시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,930	0	0.00%	2,681	19
09:26	6,940	10	+ 0.14%	2,525	17
09:25	6,950	20	+ 0.29%	2,323	16
09:24	6,940	10	+ 0.14%	1,586	11
09:23	6,940	10	+ 0.14%	1,578	11
09:21	6,940	10	+ 0.14%	1,568	11
09:19	6,920	10	- 0.14%	1,558	11
09:17	6,920	10	- 0.14%	1,337	9
09:16	6,920	10	- 0.14%	1,322	9
09:15	6,920	10	- 0.14%	1,320	9