시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,910	20	- 0.29%	4,564	32
09:42	6,910	20	- 0.29%	4,498	31
09:41	6,910	20	- 0.29%	4,398	30
09:40	6,920	10	- 0.14%	3,459	24
09:39	6,950	20	+ 0.29%	3,446	24
09:38	6,920	10	- 0.14%	3,305	23
09:35	6,920	10	- 0.14%	2,886	20
09:33	6,940	10	+ 0.14%	2,791	19
09:31	6,940	10	+ 0.14%	2,685	19
09:30	6,940	10	+ 0.14%	2,684	19