시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,870	60	- 0.87%	5,513	38
09:58	6,880	50	- 0.72%	5,045	35
09:57	6,920	10	- 0.14%	4,686	32
09:56	6,920	10	- 0.14%	4,684	32
09:55	6,920	10	- 0.14%	4,680	32
09:54	6,920	10	- 0.14%	4,668	32
09:53	6,920	10	- 0.14%	4,657	32
09:52	6,920	10	- 0.14%	4,647	32
09:50	6,910	20	- 0.29%	4,646	32
09:45	6,910	20	- 0.29%	4,642	32