시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,890	40	- 0.58%	7,371	51
10:09	6,890	40	- 0.58%	5,925	41
10:08	6,880	50	- 0.72%	5,862	41
10:07	6,870	60	- 0.87%	5,731	40
10:06	6,860	70	- 1.01%	5,730	40
10:05	6,880	50	- 0.72%	5,580	39
10:04	6,870	60	- 0.87%	5,579	39
10:03	6,890	40	- 0.58%	5,528	38
10:02	6,890	40	- 0.58%	5,517	38
10:00	6,890	40	- 0.58%	5,516	38