시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,920	10	- 0.14%	9,270	64
10:30	6,920	10	- 0.14%	9,269	64
10:24	6,900	30	- 0.43%	9,240	64
10:19	6,910	20	- 0.29%	9,230	64
10:18	6,900	30	- 0.43%	9,118	63
10:17	6,900	30	- 0.43%	9,016	62
10:16	6,890	40	- 0.58%	8,723	60
10:15	6,890	40	- 0.58%	8,635	60
10:14	6,890	40	- 0.58%	7,397	51
10:13	6,890	40	- 0.58%	7,378	51