시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,890	40	- 0.58%	9,396	65
11:05	6,900	30	- 0.43%	9,373	65
11:04	6,910	20	- 0.29%	9,371	65
10:59	6,910	20	- 0.29%	9,370	65
10:56	6,900	30	- 0.43%	9,326	64
10:51	6,895	35	- 0.51%	9,301	64
10:47	6,900	30	- 0.43%	9,276	64
10:45	6,920	10	- 0.14%	9,274	64
10:39	6,920	10	- 0.14%	9,272	64
10:36	6,920	10	- 0.14%	9,271	64