시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,870	60	- 0.87%	10,751	74
11:39	6,870	60	- 0.87%	10,748	74
11:28	6,860	70	- 1.01%	10,746	74
11:27	6,860	70	- 1.01%	10,596	73
11:26	6,860	70	- 1.01%	10,593	73
11:23	6,860	70	- 1.01%	10,588	73
11:21	6,860	70	- 1.01%	10,528	73
11:20	6,860	70	- 1.01%	10,527	73
11:19	6,860	70	- 1.01%	10,514	72
11:14	6,870	60	- 0.87%	10,001	69