시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,900	30	- 0.43%	11,573	80
12:08	6,900	30	- 0.43%	11,513	79
12:06	6,900	30	- 0.43%	11,511	79
12:02	6,900	30	- 0.43%	11,500	79
11:55	6,890	40	- 0.58%	11,498	79
11:53	6,900	30	- 0.43%	11,455	79
11:49	6,870	60	- 0.87%	11,298	78
11:47	6,870	60	- 0.87%	11,236	77
11:46	6,870	60	- 0.87%	11,233	77
11:41	6,870	60	- 0.87%	11,232	77