시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	50	- 0.72%	29,451	202
15:19	6,890	40	- 0.58%	28,930	199
15:18	6,840	90	- 1.30%	28,692	197
15:17	6,840	90	- 1.30%	28,440	195
15:16	6,850	80	- 1.15%	26,960	185
15:15	6,850	80	- 1.15%	26,755	184
15:14	6,850	80	- 1.15%	26,069	179
15:13	6,850	80	- 1.15%	25,966	179
15:12	6,850	80	- 1.15%	25,962	178
15:11	6,850	80	- 1.15%	25,958	178