시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	139,700	0	0.00%	158,667	22,410
13:59	139,900	200	+ 0.14%	155,952	22,031
13:58	139,900	200	+ 0.14%	155,674	21,992
13:57	140,100	400	+ 0.29%	155,322	21,943
13:56	140,100	400	+ 0.29%	155,195	21,925
13:55	140,000	300	+ 0.22%	154,727	21,859
13:54	140,300	600	+ 0.43%	152,442	21,540
13:53	140,300	600	+ 0.43%	152,088	21,490
13:52	141,100	1,400	+ 1.00%	148,361	20,967
13:51	141,000	1,300	+ 0.93%	147,959	20,910