시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	139,300	400	- 0.29%	174,696	24,644
14:09	139,100	600	- 0.43%	173,937	24,538
14:08	139,100	600	- 0.43%	173,031	24,412
14:07	139,700	0	0.00%	162,638	22,965
14:06	139,900	200	+ 0.14%	162,368	22,927
14:05	140,000	300	+ 0.22%	162,156	22,897
14:04	139,600	100	- 0.07%	161,270	22,773
14:03	139,600	100	- 0.07%	159,981	22,593
14:02	139,600	100	- 0.07%	159,459	22,521
14:01	139,600	100	- 0.07%	159,042	22,462