시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	138,900	800	- 0.57%	178,648	25,194
14:19	139,100	600	- 0.43%	178,012	25,105
14:18	139,000	700	- 0.50%	177,463	25,029
14:17	139,100	600	- 0.43%	176,726	24,926
14:16	139,400	300	- 0.22%	176,347	24,874
14:15	139,300	400	- 0.29%	176,053	24,833
14:14	139,400	300	- 0.22%	175,796	24,797
14:13	139,500	200	- 0.14%	175,466	24,751
14:12	139,600	100	- 0.07%	175,259	24,722
14:11	139,300	400	- 0.29%	174,994	24,685