시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	138,900	800	- 0.57%	182,365	25,710
14:29	138,900	800	- 0.57%	182,047	25,666
14:28	138,800	900	- 0.64%	181,744	25,624
14:27	138,700	1,000	- 0.72%	181,059	25,528
14:26	138,800	900	- 0.64%	180,684	25,476
14:25	138,850	850	- 0.61%	180,333	25,428
14:24	138,900	800	- 0.57%	180,128	25,399
14:23	138,900	800	- 0.57%	179,584	25,324
14:22	138,900	800	- 0.57%	179,358	25,292
14:21	139,000	700	- 0.50%	178,938	25,234