시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	139,100	600	- 0.43%	186,753	26,320
14:39	138,900	800	- 0.57%	186,197	26,243
14:38	138,900	800	- 0.57%	185,890	26,200
14:37	139,000	700	- 0.50%	185,530	26,150
14:36	139,100	600	- 0.43%	185,202	26,104
14:35	138,900	800	- 0.57%	184,895	26,062
14:34	138,900	800	- 0.57%	184,468	26,002
14:33	139,000	700	- 0.50%	183,884	25,921
14:32	139,100	600	- 0.43%	183,592	25,881
14:31	139,300	400	- 0.29%	183,192	25,825