시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	139,700	0	0.00%	191,529	26,987
14:49	139,900	200	+ 0.14%	191,195	26,940
14:48	139,800	100	+ 0.07%	191,097	26,926
14:47	139,800	100	+ 0.07%	190,412	26,830
14:46	139,800	100	+ 0.07%	190,098	26,787
14:45	139,800	100	+ 0.07%	189,693	26,730
14:44	139,800	100	+ 0.07%	189,282	26,672
14:43	139,500	200	- 0.14%	188,784	26,603
14:42	139,300	400	- 0.29%	187,814	26,468
14:41	139,400	300	- 0.22%	187,595	26,437