시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	141,600	1,900	+ 1.36%	26,190	3,684
09:09	141,400	1,700	+ 1.22%	21,820	3,065
09:08	140,400	700	+ 0.50%	18,952	2,661
09:07	139,600	100	- 0.07%	18,284	2,567
09:06	139,000	700	- 0.50%	17,799	2,500
09:05	139,400	300	- 0.22%	15,524	2,184
09:04	140,300	600	+ 0.43%	14,327	2,016
09:03	141,000	1,300	+ 0.93%	12,663	1,782
09:02	139,500	200	- 0.14%	11,119	1,565
09:01	140,500	800	+ 0.57%	9,892	1,394