시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	142,300	2,600	+ 1.86%	46,254	6,540
09:19	142,400	2,700	+ 1.93%	45,234	6,395
09:18	142,300	2,600	+ 1.86%	44,766	6,329
09:17	142,500	2,800	+ 2.00%	43,997	6,219
09:16	142,800	3,100	+ 2.22%	42,484	6,003
09:15	142,400	2,700	+ 1.93%	41,740	5,897
09:14	142,200	2,500	+ 1.79%	32,908	4,636
09:13	142,200	2,500	+ 1.79%	31,951	4,500
09:12	142,200	2,500	+ 1.79%	30,964	4,360
09:11	141,400	1,700	+ 1.22%	27,825	3,915