시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	141,200	1,500	+ 1.07%	53,941	7,627
09:29	141,100	1,400	+ 1.00%	53,224	7,526
09:28	141,200	1,500	+ 1.07%	52,885	7,478
09:27	140,900	1,200	+ 0.86%	51,897	7,339
09:26	141,600	1,900	+ 1.36%	51,327	7,258
09:25	141,700	2,000	+ 1.43%	50,644	7,162
09:24	141,400	1,700	+ 1.22%	49,784	7,040
09:23	141,500	1,800	+ 1.29%	49,034	6,934
09:22	141,200	1,500	+ 1.07%	48,546	6,865
09:21	141,800	2,100	+ 1.50%	46,852	6,625