시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,300	600	+ 0.43%	62,822	8,872
09:39	139,800	100	+ 0.07%	61,893	8,742
09:38	140,200	500	+ 0.36%	60,549	8,554
09:37	140,200	500	+ 0.36%	59,717	8,437
09:36	139,900	200	+ 0.14%	59,189	8,364
09:35	139,900	200	+ 0.14%	58,933	8,328
09:34	140,200	500	+ 0.36%	58,310	8,241
09:33	140,300	600	+ 0.43%	58,049	8,204
09:32	140,600	900	+ 0.64%	55,877	7,900
09:31	140,700	1,000	+ 0.72%	54,850	7,755