시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	140,400	700	+ 0.50%	68,447	9,663
09:49	140,300	600	+ 0.43%	67,604	9,544
09:48	140,400	700	+ 0.50%	67,113	9,476
09:47	140,800	1,100	+ 0.79%	66,630	9,408
09:46	141,100	1,400	+ 1.00%	66,461	9,384
09:45	140,900	1,200	+ 0.86%	66,153	9,340
09:44	141,000	1,300	+ 0.93%	65,508	9,250
09:43	140,500	800	+ 0.57%	64,256	9,073
09:42	140,200	500	+ 0.36%	63,208	8,926
09:41	140,300	600	+ 0.43%	63,067	8,907