시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	140,300	600	+ 0.43%	73,597	10,386
09:59	140,200	500	+ 0.36%	73,319	10,347
09:58	140,200	500	+ 0.36%	73,127	10,320
09:57	140,000	300	+ 0.22%	72,518	10,234
09:56	140,400	700	+ 0.50%	71,382	10,075
09:55	140,500	800	+ 0.57%	70,869	10,003
09:54	140,700	1,000	+ 0.72%	70,063	9,890
09:53	140,600	900	+ 0.64%	69,630	9,829
09:52	140,300	600	+ 0.43%	69,054	9,748
09:51	140,300	600	+ 0.43%	68,715	9,700