시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	141,100	1,400	+ 1.00%	77,945	10,997
10:09	140,800	1,100	+ 0.79%	76,303	10,766
10:08	140,900	1,200	+ 0.86%	75,683	10,679
10:07	140,900	1,200	+ 0.86%	75,513	10,655
10:06	140,800	1,100	+ 0.79%	75,427	10,643
10:05	140,700	1,000	+ 0.72%	75,002	10,583
10:04	140,400	700	+ 0.50%	74,861	10,563
10:03	140,200	500	+ 0.36%	74,562	10,521
10:02	140,400	700	+ 0.50%	74,186	10,468
10:01	140,700	1,000	+ 0.72%	74,100	10,456