시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	142,000	2,300	+ 1.65%	81,104	11,444
10:19	141,700	2,000	+ 1.43%	80,148	11,309
10:18	141,500	1,800	+ 1.29%	79,566	11,226
10:17	141,400	1,700	+ 1.22%	79,455	11,211
10:16	141,200	1,500	+ 1.07%	78,937	11,137
10:15	141,300	1,600	+ 1.15%	78,550	11,083
10:14	141,200	1,500	+ 1.07%	78,214	11,035
10:13	141,200	1,500	+ 1.07%	78,155	11,027
10:12	141,100	1,400	+ 1.00%	78,046	11,012
10:11	141,000	1,300	+ 0.93%	77,992	11,004