시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	142,000	2,300	+ 1.65%	86,107	12,155
10:29	142,100	2,400	+ 1.72%	85,959	12,134
10:28	142,100	2,400	+ 1.72%	85,820	12,114
10:27	141,900	2,200	+ 1.58%	85,391	12,053
10:26	141,900	2,200	+ 1.58%	85,224	12,030
10:25	141,800	2,100	+ 1.50%	84,451	11,920
10:24	141,900	2,200	+ 1.58%	84,069	11,866
10:23	142,000	2,300	+ 1.65%	83,857	11,836
10:22	141,800	2,100	+ 1.50%	83,289	11,755
10:21	142,300	2,600	+ 1.86%	82,182	11,598