시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	140,000	300	+ 0.22%	195,245	27,507
14:59	140,100	400	+ 0.29%	194,912	27,460
14:58	140,200	500	+ 0.36%	194,622	27,419
14:57	140,000	300	+ 0.22%	193,779	27,301
14:56	139,900	200	+ 0.14%	193,426	27,252
14:55	139,900	200	+ 0.14%	193,043	27,198
14:54	139,800	100	+ 0.07%	192,716	27,153
14:53	139,900	200	+ 0.14%	192,460	27,117
14:52	139,900	200	+ 0.14%	192,213	27,082
14:51	139,800	100	+ 0.07%	191,862	27,033