시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	142,300	2,600	+ 1.86%	91,520	12,926
10:39	141,900	2,200	+ 1.58%	90,934	12,842
10:38	142,500	2,800	+ 2.00%	90,293	12,751
10:37	142,500	2,800	+ 2.00%	89,979	12,706
10:36	142,400	2,700	+ 1.93%	89,502	12,638
10:35	142,600	2,900	+ 2.08%	89,430	12,628
10:34	142,000	2,300	+ 1.65%	87,599	12,367
10:33	142,200	2,500	+ 1.79%	87,417	12,342
10:32	142,300	2,600	+ 1.86%	87,190	12,309
10:31	142,300	2,600	+ 1.86%	86,903	12,268