시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	141,700	2,000	+ 1.43%	95,562	13,499
10:49	141,800	2,100	+ 1.50%	95,516	13,493
10:48	142,000	2,300	+ 1.65%	95,362	13,471
10:47	142,100	2,400	+ 1.72%	95,301	13,462
10:46	142,000	2,300	+ 1.65%	95,205	13,448
10:45	142,200	2,500	+ 1.79%	92,597	13,079
10:44	142,200	2,500	+ 1.79%	92,436	13,056
10:43	142,300	2,600	+ 1.86%	92,398	13,050
10:42	142,100	2,400	+ 1.72%	91,881	12,977
10:41	142,300	2,600	+ 1.86%	91,654	12,945