시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	142,000	2,300	+ 1.65%	97,922	13,834
10:59	141,800	2,100	+ 1.50%	97,753	13,810
10:58	141,700	2,000	+ 1.43%	97,574	13,785
10:57	141,800	2,100	+ 1.50%	97,209	13,733
10:56	141,900	2,200	+ 1.58%	97,162	13,726
10:55	141,900	2,200	+ 1.58%	96,779	13,672
10:54	142,000	2,300	+ 1.65%	96,679	13,658
10:53	142,400	2,700	+ 1.93%	96,539	13,638
10:52	141,900	2,200	+ 1.58%	96,014	13,563
10:51	141,800	2,100	+ 1.50%	95,643	13,511