시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	141,400	1,700	+ 1.22%	100,111	14,144
11:09	141,500	1,800	+ 1.29%	99,989	14,127
11:08	141,800	2,100	+ 1.50%	99,014	13,989
11:07	141,800	2,100	+ 1.50%	98,825	13,962
11:06	141,700	2,000	+ 1.43%	98,763	13,953
11:05	142,000	2,300	+ 1.65%	98,660	13,939
11:04	142,100	2,400	+ 1.72%	98,374	13,898
11:03	142,100	2,400	+ 1.72%	98,369	13,898
11:02	142,100	2,400	+ 1.72%	98,145	13,866
11:01	141,900	2,200	+ 1.58%	98,000	13,845