시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	141,500	1,800	+ 1.29%	103,605	14,638
11:19	141,400	1,700	+ 1.22%	103,576	14,634
11:18	141,300	1,600	+ 1.15%	103,387	14,607
11:17	141,400	1,700	+ 1.22%	101,689	14,367
11:16	141,500	1,800	+ 1.29%	101,084	14,282
11:15	141,400	1,700	+ 1.22%	100,813	14,244
11:14	141,500	1,800	+ 1.29%	100,751	14,235
11:13	141,500	1,800	+ 1.29%	100,729	14,232
11:12	141,600	1,900	+ 1.36%	100,664	14,222
11:11	141,400	1,700	+ 1.22%	100,212	14,159