시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,900	1,200	+ 0.86%	110,282	15,578
11:29	140,800	1,100	+ 0.79%	109,714	15,498
11:28	140,700	1,000	+ 0.72%	107,434	15,177
11:27	140,600	900	+ 0.64%	106,973	15,113
11:26	140,700	1,000	+ 0.72%	106,438	15,037
11:25	140,900	1,200	+ 0.86%	105,352	14,885
11:24	141,200	1,500	+ 1.07%	104,686	14,791
11:23	141,200	1,500	+ 1.07%	104,155	14,716
11:22	141,400	1,700	+ 1.22%	103,952	14,687
11:21	141,400	1,700	+ 1.22%	103,897	14,679