시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	141,000	1,300	+ 0.93%	113,253	15,997
11:39	141,000	1,300	+ 0.93%	113,147	15,982
11:38	141,100	1,400	+ 1.00%	112,981	15,959
11:37	140,800	1,100	+ 0.79%	112,077	15,832
11:36	140,900	1,200	+ 0.86%	112,023	15,824
11:35	140,900	1,200	+ 0.86%	111,963	15,815
11:34	141,000	1,300	+ 0.93%	111,771	15,788
11:33	141,100	1,400	+ 1.00%	111,724	15,782
11:32	141,200	1,500	+ 1.07%	111,627	15,768
11:31	141,300	1,600	+ 1.15%	111,533	15,755