시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	141,200	1,500	+ 1.07%	118,841	16,785
11:49	141,100	1,400	+ 1.00%	117,674	16,620
11:48	141,000	1,300	+ 0.93%	116,392	16,439
11:47	140,900	1,200	+ 0.86%	116,369	16,436
11:46	140,700	1,000	+ 0.72%	114,488	16,171
11:45	140,900	1,200	+ 0.86%	113,767	16,070
11:44	140,900	1,200	+ 0.86%	113,538	16,037
11:43	140,900	1,200	+ 0.86%	113,526	16,036
11:42	141,000	1,300	+ 0.93%	113,390	16,017
11:41	141,000	1,300	+ 0.93%	113,289	16,002