시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,900	1,200	+ 0.86%	119,999	16,948
11:59	140,900	1,200	+ 0.86%	119,966	16,943
11:58	140,900	1,200	+ 0.86%	119,854	16,928
11:57	140,900	1,200	+ 0.86%	119,759	16,914
11:56	140,900	1,200	+ 0.86%	119,588	16,890
11:55	141,000	1,300	+ 0.93%	119,552	16,885
11:54	141,000	1,300	+ 0.93%	119,478	16,875
11:53	141,100	1,400	+ 1.00%	119,434	16,868
11:52	141,300	1,600	+ 1.15%	119,080	16,819
11:51	141,200	1,500	+ 1.07%	118,990	16,806