시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	141,200	1,500	+ 1.07%	121,867	17,212
12:09	141,100	1,400	+ 1.00%	121,818	17,205
12:08	141,200	1,500	+ 1.07%	121,806	17,203
12:07	141,100	1,400	+ 1.00%	121,760	17,196
12:06	141,200	1,500	+ 1.07%	121,665	17,183
12:05	141,200	1,500	+ 1.07%	121,514	17,162
12:04	141,200	1,500	+ 1.07%	121,495	17,159
12:03	141,200	1,500	+ 1.07%	121,460	17,154
12:02	141,200	1,500	+ 1.07%	121,392	17,144
12:01	141,200	1,500	+ 1.07%	121,378	17,142