시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	140,200	500	+ 0.36%	200,958	28,307
15:09	140,100	400	+ 0.29%	200,356	28,222
15:08	140,000	300	+ 0.22%	198,686	27,988
15:07	140,000	300	+ 0.22%	198,508	27,964
15:06	140,000	300	+ 0.22%	197,914	27,880
15:05	140,100	400	+ 0.29%	197,496	27,822
15:04	140,000	300	+ 0.22%	196,895	27,738
15:03	139,900	200	+ 0.14%	196,456	27,676
15:02	140,000	300	+ 0.22%	196,019	27,615
15:01	140,100	400	+ 0.29%	195,658	27,565