시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	141,900	2,200	+ 1.58%	124,793	17,626
12:19	141,900	2,200	+ 1.58%	124,518	17,587
12:18	141,900	2,200	+ 1.58%	124,117	17,530
12:17	141,900	2,200	+ 1.58%	124,041	17,519
12:16	141,850	2,150	+ 1.54%	123,991	17,512
12:15	141,800	2,100	+ 1.50%	123,963	17,508
12:14	141,900	2,200	+ 1.58%	123,846	17,491
12:13	141,700	2,000	+ 1.43%	123,344	17,420
12:12	141,500	1,800	+ 1.29%	123,092	17,385
12:11	141,500	1,800	+ 1.29%	123,063	17,380