시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	141,700	2,000	+ 1.43%	126,297	17,839
12:29	141,600	1,900	+ 1.36%	126,242	17,831
12:28	141,700	2,000	+ 1.43%	126,160	17,820
12:27	141,700	2,000	+ 1.43%	126,120	17,814
12:26	141,900	2,200	+ 1.58%	125,831	17,773
12:25	141,800	2,100	+ 1.50%	125,483	17,724
12:24	141,700	2,000	+ 1.43%	125,360	17,706
12:23	141,900	2,200	+ 1.58%	124,936	17,646
12:22	141,900	2,200	+ 1.58%	124,850	17,634
12:21	141,900	2,200	+ 1.58%	124,837	17,632