시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	141,900	2,200	+ 1.58%	127,571	18,020
12:39	141,900	2,200	+ 1.58%	127,403	17,996
12:38	141,900	2,200	+ 1.58%	127,381	17,993
12:37	142,000	2,300	+ 1.65%	127,200	17,967
12:36	141,900	2,200	+ 1.58%	127,017	17,941
12:35	141,900	2,200	+ 1.58%	126,959	17,933
12:34	141,900	2,200	+ 1.58%	126,779	17,907
12:33	142,000	2,300	+ 1.65%	126,737	17,901
12:32	141,900	2,200	+ 1.58%	126,656	17,890
12:31	141,800	2,100	+ 1.50%	126,439	17,859