시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	142,000	2,300	+ 1.65%	130,314	18,409
12:49	142,000	2,300	+ 1.65%	129,976	18,361
12:48	142,100	2,400	+ 1.72%	129,841	18,342
12:47	142,100	2,400	+ 1.72%	129,730	18,326
12:46	142,000	2,300	+ 1.65%	129,370	18,275
12:45	141,900	2,200	+ 1.58%	129,163	18,246
12:44	141,800	2,100	+ 1.50%	129,093	18,236
12:43	141,900	2,200	+ 1.58%	128,257	18,117
12:42	141,800	2,100	+ 1.50%	127,885	18,064
12:41	141,900	2,200	+ 1.58%	127,672	18,034