시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	142,200	2,500	+ 1.79%	132,674	18,744
12:59	142,100	2,400	+ 1.72%	132,610	18,735
12:58	142,200	2,500	+ 1.79%	132,561	18,728
12:57	142,200	2,500	+ 1.79%	132,427	18,709
12:56	142,200	2,500	+ 1.79%	132,356	18,699
12:55	142,300	2,600	+ 1.86%	132,313	18,693
12:54	142,000	2,300	+ 1.65%	130,780	18,475
12:53	142,000	2,300	+ 1.65%	130,631	18,454
12:52	142,000	2,300	+ 1.65%	130,443	18,427
12:51	141,900	2,200	+ 1.58%	130,345	18,413