시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	142,200	2,500	+ 1.79%	134,552	19,011
13:09	142,200	2,500	+ 1.79%	133,808	18,906
13:08	142,200	2,500	+ 1.79%	133,774	18,901
13:07	142,100	2,400	+ 1.72%	133,618	18,879
13:06	142,100	2,400	+ 1.72%	133,543	18,868
13:05	142,100	2,400	+ 1.72%	133,317	18,836
13:04	142,100	2,400	+ 1.72%	133,154	18,813
13:03	142,100	2,400	+ 1.72%	133,119	18,808
13:02	142,200	2,500	+ 1.79%	132,866	18,772
13:01	142,200	2,500	+ 1.79%	132,831	18,767