시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	141,900	2,200	+ 1.58%	137,372	19,412
13:19	142,100	2,400	+ 1.72%	136,922	19,348
13:18	142,100	2,400	+ 1.72%	136,843	19,337
13:17	142,100	2,400	+ 1.72%	136,762	19,325
13:16	142,000	2,300	+ 1.65%	136,475	19,284
13:15	141,900	2,200	+ 1.58%	136,068	19,227
13:14	141,800	2,100	+ 1.50%	136,027	19,221
13:13	142,100	2,400	+ 1.72%	135,254	19,111
13:12	142,100	2,400	+ 1.72%	134,718	19,035
13:11	142,100	2,400	+ 1.72%	134,612	19,020