시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,800	2,100	+ 1.50%	140,226	19,817
13:29	142,000	2,300	+ 1.65%	139,431	19,704
13:28	142,000	2,300	+ 1.65%	139,186	19,669
13:27	142,050	2,350	+ 1.68%	139,176	19,668
13:26	142,050	2,350	+ 1.68%	138,879	19,626
13:25	142,200	2,500	+ 1.79%	138,705	19,601
13:24	142,100	2,400	+ 1.72%	138,663	19,595
13:23	141,900	2,200	+ 1.58%	137,723	19,462
13:22	141,900	2,200	+ 1.58%	137,613	19,446
13:21	141,900	2,200	+ 1.58%	137,471	19,426