시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	141,400	1,700	+ 1.22%	143,078	20,221
13:39	141,500	1,800	+ 1.29%	142,829	20,186
13:38	141,500	1,800	+ 1.29%	142,679	20,164
13:37	141,500	1,800	+ 1.29%	142,554	20,147
13:36	141,500	1,800	+ 1.29%	142,374	20,121
13:35	141,600	1,900	+ 1.36%	142,164	20,092
13:34	141,700	2,000	+ 1.43%	142,007	20,069
13:33	141,700	2,000	+ 1.43%	141,745	20,032
13:32	141,700	2,000	+ 1.43%	141,183	19,953
13:31	141,700	2,000	+ 1.43%	140,678	19,881