시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	141,100	1,400	+ 1.00%	147,727	20,877
13:49	141,050	1,350	+ 0.97%	147,322	20,820
13:48	141,000	1,300	+ 0.93%	147,142	20,795
13:47	141,200	1,500	+ 1.07%	147,070	20,784
13:46	141,100	1,400	+ 1.00%	146,874	20,757
13:45	141,000	1,300	+ 0.93%	146,404	20,690
13:44	141,200	1,500	+ 1.07%	145,976	20,630
13:43	141,200	1,500	+ 1.07%	145,601	20,577
13:42	141,200	1,500	+ 1.07%	144,446	20,414
13:41	141,300	1,600	+ 1.15%	143,227	20,242