시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,100	400	+ 0.29%	212,578	29,934
15:19	140,000	300	+ 0.22%	208,236	29,325
15:18	139,900	200	+ 0.14%	207,290	29,193
15:17	139,700	0	0.00%	206,449	29,075
15:16	139,800	100	+ 0.07%	205,840	28,990
15:15	140,100	400	+ 0.29%	203,676	28,688
15:14	140,000	300	+ 0.22%	203,223	28,624
15:13	140,100	400	+ 0.29%	202,645	28,543
15:12	140,200	500	+ 0.36%	202,111	28,468
15:11	140,100	400	+ 0.29%	201,383	28,366