시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,035	10	+ 0.49%	18,589	38
09:55	2,025	0	0.00%	18,588	38
09:54	2,045	20	+ 0.99%	17,188	35
09:53	2,030	5	+ 0.25%	17,168	35
09:51	2,030	5	+ 0.25%	17,141	35
09:45	2,045	20	+ 0.99%	17,091	35
09:44	2,035	10	+ 0.49%	17,038	35
09:43	2,035	10	+ 0.49%	16,990	34
09:42	2,050	25	+ 1.24%	16,528	34
09:36	2,055	30	+ 1.48%	16,403	33