시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,025	0	0.00%	24,025	49
10:31	2,035	10	+ 0.49%	23,416	47
10:30	2,025	0	0.00%	23,382	47
10:18	2,030	5	+ 0.25%	22,632	46
10:17	2,025	0	0.00%	22,629	46
10:15	2,030	5	+ 0.25%	22,608	46
10:12	2,030	5	+ 0.25%	22,604	46
10:11	2,025	0	0.00%	22,401	45
10:05	2,030	5	+ 0.25%	19,903	40
09:59	2,035	10	+ 0.49%	19,850	40