시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,015	10	- 0.49%	29,266	59
11:11	2,015	10	- 0.49%	29,259	59
11:10	2,015	10	- 0.49%	29,246	59
10:52	2,035	10	+ 0.49%	26,082	53
10:48	2,035	10	+ 0.49%	26,081	53
10:47	2,015	10	- 0.49%	26,079	53
10:45	2,035	10	+ 0.49%	24,034	49
10:44	2,035	10	+ 0.49%	24,032	49
10:43	2,030	5	+ 0.25%	24,028	49
10:36	2,035	10	+ 0.49%	24,027	49